AMD261030C00460000
AMD Oct 30 2026 460.00 Call
optionOPRA
EODOct 23, 2026
62.40USD+17.183%(+9.15)44Vol138OI
AMD261030C00460000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 58.80 | 62.85 | 58.52 | 62.40 | +17.183% | 44 | 173 | 0.000% |
| 2026-10-22 | 55.00 | 59.75 | 50.52 | 53.25 | -45.663% | 62 | 172 | +17.183% |
| 2026-10-21 | 94.50 | 98.00 | 93.65 | 98.00 | +11.364% | 64 | 207 | -36.327% |
| 2026-10-20 | 88.00 | 88.00 | 88.00 | 88.00 | +11.041% | 6 | 213 | -29.091% |
| 2026-10-19 | 84.15 | 92.64 | 79.25 | 79.25 | +1.382% | 64 | 149 | -21.262% |
| 2026-10-16 | 83.87 | 83.87 | 78.17 | 78.17 | -15.883% | 7 | 148 | -20.174% |
| 2026-10-15 | 92.93 | 92.93 | 92.93 | 92.93 | -16.014% | 1 | 147 | -32.853% |
| 2026-10-14 | 114.25 | 116.60 | 110.65 | 110.65 | -14.490% | 45 | 105 | -43.606% |
| 2026-10-12 | 138.10 | 138.10 | 129.00 | 129.40 | -15.810% | 102 | 4 | -51.777% |
| 2026-10-09 | 153.70 | 153.70 | 153.70 | 153.70 | -19.284% | 1 | 3 | -59.401% |
| 2026-10-06 | 190.42 | 190.42 | 190.42 | 190.42 | +22.457% | 1 | 2 | -67.230% |
| 2026-09-28 | 155.12 | 155.50 | 155.12 | 155.50 | -5.974% | 2 | 1 | -59.871% |
| 2026-09-22 | 165.78 | 165.78 | 165.38 | 165.38 | 0.000% | 2 | 0 | -62.269% |