AMD261030C00455000
AMD Oct 30 2026 455.00 Call
optionOPRA
EODOct 23, 2026
65.85USD-22.964%(-19.63)5Vol15OI
AMD261030C00455000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 65.85 | 65.85 | 65.85 | 65.85 | -22.964% | 5 | 10 | 0.000% |
| 2026-10-20 | 85.48 | 85.48 | 85.48 | 85.48 | +3.162% | 5 | 12 | -22.964% |
| 2026-10-16 | 82.86 | 82.86 | 82.86 | 82.86 | -29.898% | 1 | 13 | -20.529% |
| 2026-10-14 | 119.80 | 119.80 | 117.99 | 118.20 | -24.967% | 12 | 12 | -44.289% |
| 2026-10-09 | 157.53 | 157.53 | 157.53 | 157.53 | -3.763% | 1 | 11 | -58.198% |
| 2026-10-08 | 164.59 | 164.59 | 163.69 | 163.69 | -8.008% | 5 | 8 | -59.772% |
| 2026-10-02 | 177.94 | 177.94 | 177.94 | 177.94 | -0.902% | 5 | 3 | -62.993% |
| 2026-09-25 | 179.26 | 179.56 | 179.26 | 179.56 | +6.381% | 2 | 3 | -63.327% |
| 2026-09-22 | 168.79 | 168.79 | 168.79 | 168.79 | +53.655% | 1 | 4 | -60.987% |
| 2026-09-18 | 100.55 | 109.85 | 100.55 | 109.85 | +4.729% | 3 | 2 | -40.055% |
| 2026-09-17 | 104.89 | 104.89 | 104.89 | 104.89 | +27.371% | 1 | 2 | -37.220% |
| 2026-09-16 | 82.35 | 82.35 | 82.35 | 82.35 | +19.538% | 1 | 1 | -20.036% |
| 2026-09-10 | 68.89 | 68.89 | 68.89 | 68.89 | 0.000% | 1 | 1 | -4.413% |