AMD261030C00450000
AMD Oct 30 2026 450.00 Call
optionOPRA
EODOct 26, 2026
83.22USD+14.000%(+10.22)18Vol36OI
AMD261030C00450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 75.00 | 83.82 | 75.00 | 83.22 | +14.000% | 18 | 35 | 0.000% |
| 2026-10-23 | 73.00 | 73.00 | 73.00 | 73.00 | +20.562% | 5 | 30 | +14.000% |
| 2026-10-22 | 78.38 | 78.38 | 60.00 | 60.55 | -42.645% | 8 | 26 | +37.440% |
| 2026-10-21 | 92.30 | 106.85 | 92.30 | 105.57 | +15.440% | 15 | 24 | -21.171% |
| 2026-10-20 | 80.00 | 91.45 | 80.00 | 91.45 | +0.109% | 3 | 24 | -8.999% |
| 2026-10-16 | 95.20 | 95.20 | 91.35 | 91.35 | -10.044% | 2 | 24 | -8.900% |
| 2026-10-15 | 90.00 | 101.55 | 90.00 | 101.55 | -17.620% | 2 | 23 | -18.050% |
| 2026-10-14 | 124.60 | 124.84 | 121.70 | 123.27 | -18.928% | 38 | 22 | -32.490% |
| 2026-10-13 | 139.25 | 152.05 | 139.25 | 152.05 | -19.703% | 5 | 23 | -45.268% |
| 2026-10-07 | 189.36 | 189.36 | 189.36 | 189.36 | -8.225% | 1 | 22 | -56.052% |
| 2026-10-06 | 189.00 | 206.33 | 189.00 | 206.33 | +12.503% | 3 | 24 | -59.667% |
| 2026-10-05 | 184.18 | 184.18 | 183.40 | 183.40 | +11.327% | 2 | 25 | -54.624% |
| 2026-09-29 | 164.74 | 164.74 | 164.74 | 164.74 | -10.350% | 1 | 24 | -49.484% |
| 2026-09-25 | 184.31 | 184.31 | 183.76 | 183.76 | +10.400% | 3 | 25 | -54.713% |
| 2026-09-24 | 175.16 | 175.16 | 166.45 | 166.45 | -4.504% | 2 | 25 | -50.003% |
| 2026-09-22 | 172.20 | 175.52 | 172.20 | 174.30 | +3.676% | 25 | 14 | -52.255% |
| 2026-09-21 | 164.01 | 168.12 | 164.01 | 168.12 | +59.734% | 3 | 11 | -50.500% |
| 2026-09-18 | 104.66 | 105.25 | 104.66 | 105.25 | -5.393% | 6 | 6 | -20.931% |
| 2026-09-17 | 102.25 | 111.25 | 102.25 | 111.25 | +36.470% | 2 | 5 | -25.196% |
| 2026-09-16 | 85.06 | 85.06 | 81.52 | 81.52 | +9.939% | 5 | 3 | +2.085% |
| 2026-09-15 | 74.10 | 74.15 | 74.10 | 74.15 | +18.735% | 2 | 2 | +12.232% |
| 2026-09-14 | 57.99 | 62.45 | 57.99 | 62.45 | 0.000% | 3 | 0 | +33.259% |