AMD261030C00445000
AMD Oct 30 2026 445.00 Call
optionOPRA
EODOct 23, 2026
75.12USD+7.314%(+5.12)3Vol21OI
AMD261030C00445000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 78.92 | 78.92 | 75.12 | 75.12 | +7.314% | 3 | 19 | 0.000% |
| 2026-10-22 | 70.00 | 70.00 | 70.00 | 70.00 | -37.214% | 1 | 18 | +7.314% |
| 2026-10-21 | 111.72 | 111.72 | 110.44 | 111.49 | +13.580% | 34 | 15 | -32.622% |
| 2026-10-15 | 98.16 | 98.16 | 98.16 | 98.16 | -23.718% | 9 | 6 | -23.472% |
| 2026-10-14 | 129.27 | 129.35 | 128.60 | 128.68 | -34.819% | 32 | 1 | -41.623% |
| 2026-10-02 | 197.42 | 197.42 | 197.42 | 197.42 | +22.037% | 1 | 1 | -61.949% |
| 2026-09-30 | 161.77 | 161.77 | 161.77 | 161.77 | 0.000% | 1 | 0 | -53.564% |