AMD261030C00440000
AMD Oct 30 2026 440.00 Call
optionOPRA
EODOct 23, 2026
79.65USD-31.596%(-36.79)27Vol36OI
AMD261030C00440000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 77.15 | 82.00 | 77.15 | 79.65 | -31.596% | 27 | 38 | 0.000% |
| 2026-10-21 | 106.00 | 116.51 | 106.00 | 116.44 | +17.616% | 31 | 36 | -31.596% |
| 2026-10-20 | 103.40 | 103.40 | 99.00 | 99.00 | -10.163% | 19 | 22 | -19.545% |
| 2026-10-19 | 110.40 | 110.40 | 110.20 | 110.20 | +15.369% | 4 | 20 | -27.722% |
| 2026-10-16 | 96.50 | 96.50 | 95.52 | 95.52 | -22.152% | 5 | 17 | -16.614% |
| 2026-10-15 | 125.53 | 125.53 | 122.70 | 122.70 | -8.610% | 7 | 6 | -35.086% |
| 2026-10-14 | 133.82 | 134.28 | 133.78 | 134.26 | -11.374% | 34 | 4 | -40.675% |
| 2026-10-12 | 151.49 | 151.49 | 151.49 | 151.49 | -13.582% | 3 | 4 | -47.422% |
| 2026-09-23 | 175.30 | 175.30 | 175.30 | 175.30 | -3.718% | 3 | 1 | -54.564% |
| 2026-09-22 | 182.07 | 182.07 | 182.07 | 182.07 | +62.519% | 1 | 1 | -56.253% |
| 2026-09-18 | 112.91 | 112.91 | 112.03 | 112.03 | +20.930% | 2 | 1 | -28.903% |
| 2026-09-16 | 93.65 | 93.65 | 92.64 | 92.64 | +14.724% | 2 | 1 | -14.022% |
| 2026-09-15 | 80.75 | 80.75 | 80.75 | 80.75 | 0.000% | 1 | 0 | -1.362% |