AMD261030C00435000
AMD Oct 30 2026 435.00 Call
optionOPRA
EODOct 26, 2026
98.10USD+17.246%(+14.43)10Vol13OI
AMD261030C00435000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 98.10 | 98.10 | 98.10 | 98.10 | +17.246% | 10 | 5 | 0.000% |
| 2026-10-23 | 83.86 | 83.86 | 83.61 | 83.67 | +14.194% | 8 | 3 | +17.246% |
| 2026-10-22 | 73.27 | 73.27 | 73.27 | 73.27 | -38.169% | 5 | 7 | +33.888% |
| 2026-10-21 | 116.00 | 118.50 | 116.00 | 118.50 | -11.089% | 2 | 6 | -17.215% |
| 2026-10-15 | 132.95 | 133.28 | 132.95 | 133.28 | -4.225% | 2 | 5 | -26.396% |
| 2026-10-14 | 139.82 | 140.00 | 138.67 | 139.16 | +18.092% | 22 | 6 | -29.506% |
| 2026-09-18 | 119.16 | 119.16 | 117.84 | 117.84 | +21.660% | 6 | 1 | -16.752% |
| 2026-09-16 | 96.86 | 96.86 | 96.86 | 96.86 | 0.000% | 1 | 0 | +1.280% |