AMD261030C00430000
AMD Oct 30 2026 430.00 Call
optionOPRA
EODOct 23, 2026
88.57USD+6.506%(+5.41)12Vol20OI
AMD261030C00430000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 88.80 | 88.80 | 88.46 | 88.57 | +6.506% | 12 | 21 | 0.000% |
| 2026-10-22 | 83.16 | 83.16 | 83.16 | 83.16 | -25.430% | 2 | 19 | +6.506% |
| 2026-10-20 | 98.56 | 111.52 | 98.56 | 111.52 | +0.969% | 14 | 12 | -20.579% |
| 2026-10-16 | 110.45 | 110.45 | 110.45 | 110.45 | -20.085% | 1 | 12 | -19.810% |
| 2026-10-15 | 124.00 | 138.21 | 124.00 | 138.21 | -4.014% | 13 | 9 | -35.916% |
| 2026-10-14 | 145.11 | 145.26 | 143.99 | 143.99 | +0.021% | 18 | 9 | -38.489% |
| 2026-10-13 | 143.96 | 143.96 | 143.96 | 143.96 | -33.172% | 1 | 8 | -38.476% |
| 2026-10-07 | 215.42 | 215.42 | 215.42 | 215.42 | +1.331% | 4 | 4 | -58.885% |
| 2026-10-02 | 212.59 | 212.59 | 212.59 | 212.59 | +6.588% | 2 | 4 | -58.338% |
| 2026-09-25 | 199.45 | 199.45 | 199.45 | 199.45 | +159.194% | 2 | 2 | -55.593% |
| 2026-09-14 | 76.95 | 76.95 | 76.95 | 76.95 | 0.000% | 2 | 0 | +15.101% |