AMD261030C00420000
AMD Oct 30 2026 420.00 Call
optionOPRA
EODOct 26, 2026
109.55USD+12.938%(+12.55)4Vol49OI
AMD261030C00420000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 112.54 | 112.54 | 109.55 | 109.55 | +12.938% | 4 | 50 | 0.000% |
| 2026-10-23 | 103.01 | 103.01 | 97.00 | 97.00 | +8.295% | 23 | 46 | +12.938% |
| 2026-10-22 | 104.22 | 104.22 | 89.57 | 89.57 | -26.876% | 44 | 29 | +22.307% |
| 2026-10-21 | 122.49 | 122.49 | 122.49 | 122.49 | +0.898% | 1 | 30 | -10.564% |
| 2026-10-20 | 113.16 | 124.02 | 113.16 | 121.40 | +0.513% | 17 | 25 | -9.761% |
| 2026-10-19 | 121.17 | 121.17 | 119.35 | 120.78 | -17.887% | 16 | 27 | -9.298% |
| 2026-10-15 | 124.33 | 147.09 | 124.33 | 147.09 | -1.612% | 41 | 24 | -25.522% |
| 2026-10-14 | 162.10 | 162.10 | 149.50 | 149.50 | -10.097% | 24 | 4 | -26.722% |
| 2026-10-13 | 166.29 | 166.29 | 166.29 | 166.29 | -22.094% | 1 | 3 | -34.121% |
| 2026-10-05 | 213.45 | 213.45 | 213.45 | 213.45 | +0.263% | 1 | 4 | -48.677% |
| 2026-10-02 | 220.40 | 220.40 | 212.89 | 212.89 | +8.479% | 2 | 2 | -48.542% |
| 2026-09-21 | 196.25 | 196.25 | 196.25 | 196.25 | +92.308% | 1 | 1 | -44.178% |
| 2026-09-11 | 102.05 | 102.05 | 102.05 | 102.05 | 0.000% | 1 | 1 | +7.349% |