AMD261030C00415000
AMD Oct 30 2026 415.00 Call
optionOPRA
EODOct 23, 2026
102.59USD+8.653%(+8.17)6Vol12OI
AMD261030C00415000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 103.49 | 103.50 | 102.53 | 102.59 | +8.653% | 6 | 11 | 0.000% |
| 2026-10-22 | 95.53 | 95.53 | 94.37 | 94.42 | -25.283% | 30 | 11 | +8.653% |
| 2026-10-20 | 126.27 | 126.37 | 126.27 | 126.37 | +0.182% | 4 | 10 | -18.818% |
| 2026-10-19 | 126.04 | 127.03 | 123.28 | 126.14 | -17.062% | 36 | 7 | -18.670% |
| 2026-10-15 | 138.47 | 152.22 | 138.47 | 152.09 | -30.625% | 44 | 7 | -32.547% |
| 2026-09-25 | 220.14 | 220.14 | 219.23 | 219.23 | +11.789% | 7 | 1 | -53.204% |
| 2026-09-21 | 196.11 | 196.11 | 196.11 | 196.11 | 0.000% | 1 | 0 | -47.688% |