AMD261030C00410000
AMD Oct 30 2026 410.00 Call
optionOPRA
EODOct 22, 2026
97.96USD-25.278%(-33.14)49Vol11OI
AMD261030C00410000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 114.51 | 114.51 | 97.96 | 97.96 | -25.278% | 49 | 10 | 0.000% |
| 2026-10-19 | 129.10 | 131.96 | 128.20 | 131.10 | -16.534% | 50 | 3 | -25.278% |
| 2026-10-15 | 153.31 | 157.12 | 153.31 | 157.07 | -14.803% | 8 | 1 | -37.633% |
| 2026-10-12 | 184.36 | 184.36 | 184.36 | 184.36 | -15.844% | 1 | 1 | -46.865% |
| 2026-09-24 | 219.07 | 219.07 | 219.07 | 219.07 | +4.418% | 1 | 1 | -55.284% |
| 2026-09-21 | 209.80 | 209.80 | 209.80 | 209.80 | +46.488% | 1 | 2 | -53.308% |
| 2026-09-17 | 143.22 | 143.22 | 143.22 | 143.22 | +20.861% | 1 | 2 | -31.602% |
| 2026-09-16 | 118.50 | 118.50 | 118.50 | 118.50 | +23.117% | 1 | 1 | -17.333% |
| 2026-09-14 | 96.25 | 96.25 | 96.25 | 96.25 | 0.000% | 1 | 0 | +1.777% |