AMD261030C00405000
AMD Oct 30 2026 405.00 Call
optionOPRA
EODOct 23, 2026
113.72USD+8.048%(+8.47)1Vol5OI
AMD261030C00405000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 113.72 | 113.72 | 113.72 | 113.72 | +8.048% | 1 | 5 | 0.000% |
| 2026-10-22 | 106.89 | 107.07 | 105.14 | 105.25 | -22.741% | 20 | 4 | +8.048% |
| 2026-10-19 | 133.93 | 136.28 | 133.93 | 136.23 | -31.491% | 30 | 4 | -16.524% |
| 2026-09-28 | 198.85 | 198.85 | 198.85 | 198.85 | -13.310% | 1 | 4 | -42.811% |
| 2026-09-25 | 232.65 | 232.65 | 229.38 | 229.38 | +83.872% | 6 | 1 | -50.423% |
| 2026-09-16 | 124.75 | 124.75 | 124.75 | 124.75 | 0.000% | 1 | 0 | -8.842% |