AMD261030C00400000
AMD Oct 30 2026 400.00 Call
optionOPRA
EODOct 23, 2026
116.77USD+5.943%(+6.55)4Vol54OI
AMD261030C00400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 117.11 | 117.11 | 116.77 | 116.77 | +5.943% | 4 | 54 | 0.000% |
| 2026-10-22 | 109.13 | 112.05 | 109.13 | 110.22 | -23.336% | 66 | 56 | +5.943% |
| 2026-10-20 | 131.79 | 143.77 | 131.79 | 143.77 | +1.813% | 9 | 59 | -18.780% |
| 2026-10-19 | 150.45 | 150.45 | 140.91 | 141.21 | +4.453% | 9 | 57 | -17.308% |
| 2026-10-16 | 146.40 | 146.40 | 135.19 | 135.19 | -32.951% | 7 | 56 | -13.625% |
| 2026-10-13 | 201.63 | 201.63 | 201.63 | 201.63 | +3.400% | 2 | 54 | -42.087% |
| 2026-10-12 | 192.37 | 195.25 | 192.37 | 195.00 | -9.639% | 4 | 54 | -40.118% |
| 2026-10-09 | 215.80 | 215.80 | 215.80 | 215.80 | -7.813% | 5 | 54 | -45.890% |
| 2026-10-08 | 234.09 | 234.09 | 234.09 | 234.09 | -4.492% | 1 | 54 | -50.117% |
| 2026-10-07 | 245.10 | 245.10 | 245.10 | 245.10 | -0.982% | 1 | 54 | -52.358% |
| 2026-10-06 | 247.53 | 247.53 | 247.53 | 247.53 | +20.230% | 21 | 33 | -52.826% |
| 2026-09-30 | 205.88 | 205.88 | 205.88 | 205.88 | -2.928% | 1 | 34 | -43.282% |
| 2026-09-29 | 212.09 | 212.09 | 212.09 | 212.09 | -8.672% | 1 | 35 | -44.943% |
| 2026-09-25 | 232.23 | 232.23 | 232.23 | 232.23 | +0.013% | 3 | 32 | -49.718% |
| 2026-09-24 | 212.60 | 232.20 | 212.60 | 232.20 | +7.187% | 25 | 22 | -49.711% |
| 2026-09-23 | 216.63 | 216.63 | 216.63 | 216.63 | -1.982% | 1 | 22 | -46.097% |
| 2026-09-22 | 221.01 | 221.01 | 221.01 | 221.01 | +4.063% | 1 | 22 | -47.165% |
| 2026-09-21 | 212.38 | 212.38 | 212.38 | 212.38 | +42.661% | 15 | 7 | -45.018% |
| 2026-09-18 | 148.87 | 148.87 | 148.87 | 148.87 | +0.148% | 1 | 6 | -21.562% |
| 2026-09-17 | 148.65 | 148.65 | 148.65 | 148.65 | +21.635% | 1 | 5 | -21.446% |
| 2026-09-11 | 122.21 | 122.21 | 122.21 | 122.21 | 0.000% | 5 | 5 | -4.451% |