AMD261030C00390000
AMD Oct 30 2026 390.00 Call
optionOPRA
EODOct 23, 2026
127.63USD+8.363%(+9.85)6Vol9OI
AMD261030C00390000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 129.55 | 132.00 | 127.63 | 127.63 | +8.363% | 6 | 3 | 0.000% |
| 2026-10-22 | 120.18 | 120.39 | 117.78 | 117.78 | -24.741% | 11 | 2 | +8.363% |
| 2026-09-18 | 156.50 | 156.50 | 156.50 | 156.50 | -4.602% | 1 | 1 | -18.447% |
| 2026-09-17 | 152.57 | 164.05 | 152.57 | 164.05 | +18.277% | 2 | 1 | -22.201% |
| 2026-09-16 | 138.70 | 138.70 | 138.70 | 138.70 | 0.000% | 1 | 0 | -7.981% |