AMD261030C00365000
AMD Oct 30 2026 365.00 Call
optionOPRA
EODOct 26, 2026
166.85USD+11.605%(+17.35)10Vol5OI
AMD261030C00365000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 167.75 | 167.80 | 166.85 | 166.85 | +11.605% | 10 | 3 | 0.000% |
| 2026-10-23 | 149.50 | 149.50 | 149.50 | 149.50 | +3.246% | 1 | 3 | +11.605% |
| 2026-10-22 | 144.80 | 144.80 | 144.80 | 144.80 | -19.178% | 1 | 3 | +15.228% |
| 2026-10-21 | 176.35 | 179.16 | 176.35 | 179.16 | +5.469% | 2 | 3 | -6.871% |
| 2026-10-16 | 169.87 | 169.87 | 169.87 | 169.87 | -17.205% | 1 | 2 | -1.778% |
| 2026-10-14 | 205.17 | 205.17 | 205.17 | 205.17 | 0.000% | 2 | 0 | -18.677% |