AMD261030C00350000
AMD Oct 30 2026 350.00 Call
optionOPRA
EODOct 22, 2026
158.20USD-18.023%(-34.78)1Vol19OI
AMD261030C00350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 158.20 | 158.20 | 158.20 | 158.20 | -18.023% | 1 | 18 | 0.000% |
| 2026-10-21 | 192.98 | 192.98 | 192.98 | 192.98 | -20.975% | 10 | 28 | -18.023% |
| 2026-10-12 | 244.20 | 244.20 | 244.20 | 244.20 | -15.090% | 5 | 23 | -35.217% |
| 2026-10-08 | 287.60 | 287.60 | 287.60 | 287.60 | +8.524% | 10 | 13 | -44.993% |
| 2026-09-29 | 265.01 | 265.01 | 265.01 | 265.01 | +2.606% | 2 | 11 | -40.304% |
| 2026-09-28 | 258.28 | 258.28 | 258.28 | 258.28 | +70.967% | 1 | 10 | -38.749% |
| 2026-09-14 | 151.07 | 151.07 | 151.07 | 151.07 | 0.000% | 10 | 0 | +4.720% |