AMD261030C00345000
AMD Oct 30 2026 345.00 Call
optionOPRA
EODOct 26, 2026
187.36USD+10.374%(+17.61)92Vol45OI
AMD261030C00345000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 184.60 | 187.72 | 183.95 | 187.36 | +10.374% | 92 | 27 | 0.000% |
| 2026-10-22 | 169.75 | 169.75 | 169.75 | 169.75 | -14.844% | 9 | 18 | +10.374% |
| 2026-10-19 | 199.34 | 199.34 | 199.34 | 199.34 | +6.474% | 1 | 17 | -6.010% |
| 2026-10-16 | 187.22 | 187.22 | 187.22 | 187.22 | -17.422% | 1 | 17 | +0.075% |
| 2026-10-14 | 226.72 | 226.72 | 226.72 | 226.72 | -26.150% | 1 | 17 | -17.361% |
| 2026-10-06 | 307.00 | 307.00 | 307.00 | 307.00 | +17.810% | 1 | 16 | -38.971% |
| 2026-10-01 | 260.59 | 260.59 | 260.59 | 260.59 | +81.571% | 15 | 1 | -28.102% |
| 2026-09-14 | 143.52 | 143.52 | 143.52 | 143.52 | 0.000% | 1 | 0 | +30.546% |