AMD261030C00340000
AMD Oct 30 2026 340.00 Call
optionOPRA
EODOct 20, 2026
188.13USD-12.191%(-26.12)4Vol16OI
AMD261030C00340000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 188.13 | 188.17 | 188.13 | 188.13 | -12.191% | 4 | 16 | 0.000% |
| 2026-10-19 | 214.25 | 214.25 | 214.25 | 214.25 | +5.407% | 3 | 16 | -12.191% |
| 2026-10-16 | 203.26 | 203.26 | 203.26 | 203.26 | +3.089% | 1 | 15 | -7.444% |
| 2026-10-15 | 192.88 | 197.17 | 192.88 | 197.17 | -24.227% | 4 | 11 | -4.585% |
| 2026-10-13 | 260.21 | 260.21 | 260.21 | 260.21 | -6.403% | 4 | 7 | -27.701% |
| 2026-10-08 | 278.01 | 278.01 | 278.01 | 278.01 | -12.498% | 1 | 6 | -32.330% |
| 2026-10-06 | 317.72 | 317.72 | 317.72 | 317.72 | +17.037% | 3 | 3 | -40.787% |
| 2026-10-01 | 271.47 | 271.47 | 271.47 | 271.47 | +31.533% | 1 | 2 | -30.700% |
| 2026-09-17 | 205.87 | 206.39 | 205.87 | 206.39 | +21.377% | 2 | 1 | -8.847% |
| 2026-09-15 | 170.04 | 170.04 | 170.04 | 170.04 | 0.000% | 1 | 0 | +10.639% |