AMD261030C00330000
AMD Oct 30 2026 330.00 Call
optionOPRA
EODOct 26, 2026
204.55USD-7.422%(-16.40)104Vol24OI
AMD261030C00330000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 197.10 | 204.55 | 197.10 | 204.55 | -7.422% | 104 | 12 | 0.000% |
| 2026-10-15 | 220.95 | 220.95 | 220.95 | 220.95 | -22.669% | 2 | 10 | -7.422% |
| 2026-10-09 | 285.86 | 285.86 | 285.72 | 285.72 | -9.859% | 5 | 10 | -28.409% |
| 2026-10-07 | 316.97 | 316.97 | 316.97 | 316.97 | -1.742% | 5 | 10 | -35.467% |
| 2026-10-06 | 322.59 | 322.59 | 322.59 | 322.59 | +5.470% | 5 | 5 | -36.591% |
| 2026-10-02 | 305.86 | 305.86 | 305.86 | 305.86 | 0.000% | 5 | 0 | -33.123% |