AMD261030C00325000
AMD Oct 30 2026 325.00 Call
optionOPRA
EODOct 26, 2026
206.73USD+3.082%(+6.18)146Vol29OI
AMD261030C00325000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 204.74 | 209.53 | 204.25 | 206.73 | +3.082% | 146 | 20 | 0.000% |
| 2026-10-22 | 200.70 | 200.70 | 200.55 | 200.55 | -4.808% | 2 | 21 | +3.082% |
| 2026-10-16 | 210.68 | 210.68 | 210.68 | 210.68 | -31.790% | 1 | 20 | -1.875% |
| 2026-10-02 | 308.92 | 308.92 | 308.87 | 308.87 | +9.084% | 4 | 16 | -33.069% |
| 2026-09-28 | 283.15 | 283.15 | 283.15 | 283.15 | -2.537% | 1 | 15 | -26.989% |
| 2026-09-21 | 290.47 | 290.52 | 290.47 | 290.52 | +30.906% | 12 | 3 | -28.841% |
| 2026-09-18 | 221.93 | 221.93 | 221.93 | 221.93 | -0.346% | 2 | 1 | -6.849% |
| 2026-09-17 | 222.70 | 222.70 | 222.70 | 222.70 | 0.000% | 1 | 0 | -7.171% |