AMD261030C00320000
AMD Oct 30 2026 320.00 Call
optionOPRA
EODOct 22, 2026
192.36USD-16.565%(-38.19)1Vol11OI
AMD261030C00320000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 192.36 | 192.36 | 192.36 | 192.36 | -16.565% | 1 | 10 | 0.000% |
| 2026-10-21 | 230.55 | 230.55 | 230.55 | 230.55 | +5.072% | 1 | 9 | -16.565% |
| 2026-10-20 | 222.65 | 222.65 | 219.30 | 219.42 | -3.143% | 11 | 1 | -12.333% |
| 2026-10-19 | 226.54 | 226.54 | 226.54 | 226.54 | -10.071% | 1 | 1 | -15.088% |
| 2026-10-14 | 251.91 | 251.91 | 251.91 | 251.91 | -15.310% | 1 | 2 | -23.639% |
| 2026-10-08 | 297.45 | 297.45 | 297.45 | 297.45 | +32.047% | 1 | 1 | -35.330% |
| 2026-09-17 | 225.56 | 225.76 | 225.26 | 225.26 | 0.000% | 3 | 0 | -14.605% |