AMD261030C00310000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 209.46 | 209.46 | 209.45 | 209.45 | -13.959% | 2 | 2 | 0.000% |
| 2026-10-15 | 243.43 | 243.43 | 243.43 | 243.43 | -6.164% | 1 | 2 | -13.959% |
| 2026-10-14 | 259.42 | 259.42 | 259.42 | 259.42 | -6.461% | 1 | 2 | -19.262% |
| 2026-10-13 | 277.34 | 277.34 | 277.34 | 277.34 | -8.875% | 1 | 1 | -24.479% |
| 2026-10-09 | 304.35 | 304.35 | 304.35 | 304.35 | +0.578% | 1 | 2 | -31.181% |
| 2026-10-01 | 302.60 | 302.60 | 302.60 | 302.60 | -0.158% | 1 | 1 | -30.783% |
| 2026-09-21 | 303.08 | 303.08 | 303.08 | 303.08 | 0.000% | 1 | 0 | -30.893% |