AMD261030C00300000
AMD Oct 30 2026 300.00 Call
optionOPRA
EODOct 23, 2026
215.80USD-3.510%(-7.85)2Vol56OI
AMD261030C00300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 216.70 | 216.70 | 215.80 | 215.80 | -3.510% | 2 | 55 | 0.000% |
| 2026-10-22 | 223.65 | 223.65 | 223.65 | 223.65 | -6.999% | 1 | 56 | -3.510% |
| 2026-10-20 | 240.22 | 240.48 | 239.25 | 240.48 | +5.400% | 3 | 58 | -10.263% |
| 2026-10-16 | 243.65 | 243.65 | 228.11 | 228.16 | -28.297% | 31 | 64 | -5.417% |
| 2026-10-08 | 318.11 | 318.20 | 315.65 | 318.20 | -6.937% | 3 | 61 | -32.181% |
| 2026-10-07 | 341.88 | 341.97 | 339.70 | 341.92 | -4.084% | 55 | 6 | -36.886% |
| 2026-10-06 | 356.48 | 356.48 | 356.48 | 356.48 | +7.786% | 1 | 6 | -39.464% |
| 2026-10-02 | 330.73 | 330.73 | 330.73 | 330.73 | +3.866% | 2 | 4 | -34.750% |
| 2026-10-01 | 312.76 | 318.42 | 312.76 | 318.42 | +2.716% | 3 | 2 | -32.228% |
| 2026-09-21 | 310.00 | 310.00 | 310.00 | 310.00 | +25.786% | 1 | 1 | -30.387% |
| 2026-09-18 | 246.45 | 246.45 | 246.45 | 246.45 | 0.000% | 1 | 0 | -12.437% |