AMD261030C00280000
AMD Oct 30 2026 280.00 Call
optionOPRA
EODOct 26, 2026
250.83USD+6.763%(+15.89)4Vol19OI
AMD261030C00280000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 249.61 | 250.83 | 249.61 | 250.83 | +6.763% | 4 | 23 | 0.000% |
| 2026-10-23 | 241.16 | 241.16 | 234.93 | 234.94 | +1.499% | 5 | 18 | +6.763% |
| 2026-10-22 | 230.39 | 231.47 | 230.39 | 231.47 | -13.689% | 9 | 25 | +8.364% |
| 2026-10-15 | 268.18 | 268.18 | 268.18 | 268.18 | -14.606% | 8 | 17 | -6.470% |
| 2026-10-12 | 308.97 | 314.05 | 308.97 | 314.05 | -4.891% | 2 | 17 | -20.131% |
| 2026-10-01 | 326.72 | 330.20 | 326.72 | 330.20 | +0.435% | 11 | 6 | -24.037% |
| 2026-09-28 | 328.77 | 328.77 | 328.77 | 328.77 | -5.726% | 1 | 5 | -23.707% |
| 2026-09-25 | 349.25 | 349.25 | 348.74 | 348.74 | +0.801% | 3 | 5 | -28.075% |
| 2026-09-24 | 345.97 | 345.97 | 345.97 | 345.97 | +4.951% | 3 | 2 | -27.499% |
| 2026-09-21 | 327.52 | 329.65 | 327.52 | 329.65 | 0.000% | 2 | 0 | -23.910% |