AMD261030C00270000
AMD Oct 30 2026 270.00 Call
optionOPRA
EODOct 23, 2026
243.46USD-6.710%(-17.51)1Vol7OI
AMD261030C00270000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 243.46 | 243.46 | 243.46 | 243.46 | -6.710% | 1 | 8 | 0.000% |
| 2026-10-16 | 273.75 | 273.75 | 258.03 | 260.97 | -5.967% | 12 | 15 | -6.710% |
| 2026-10-15 | 277.53 | 277.53 | 277.53 | 277.53 | -12.685% | 1 | 14 | -12.276% |
| 2026-10-13 | 317.85 | 317.85 | 317.85 | 317.85 | -1.301% | 1 | 13 | -23.404% |
| 2026-10-12 | 322.04 | 322.04 | 322.04 | 322.04 | -6.725% | 1 | 12 | -24.401% |
| 2026-09-23 | 345.26 | 345.26 | 345.26 | 345.26 | +22.654% | 1 | 11 | -29.485% |
| 2026-09-18 | 281.05 | 281.49 | 281.05 | 281.49 | +2.312% | 10 | 1 | -13.510% |
| 2026-09-17 | 275.13 | 275.13 | 275.13 | 275.13 | 0.000% | 1 | 0 | -11.511% |