AMD261030C00260000
AMD Oct 30 2026 260.00 Call
optionOPRA
EODOct 23, 2026
259.22USD-8.387%(-23.73)2Vol6OI
AMD261030C00260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 262.20 | 262.20 | 259.22 | 259.22 | -8.387% | 2 | 5 | 0.000% |
| 2026-10-16 | 287.42 | 287.42 | 282.95 | 282.95 | -20.098% | 2 | 4 | -8.387% |
| 2026-09-30 | 354.12 | 354.12 | 354.12 | 354.12 | -3.528% | 2 | 2 | -26.799% |
| 2026-09-24 | 367.07 | 367.07 | 367.07 | 367.07 | +0.702% | 1 | 1 | -29.381% |
| 2026-09-22 | 364.51 | 364.51 | 364.51 | 364.51 | +27.536% | 1 | 2 | -28.885% |
| 2026-09-17 | 289.77 | 289.77 | 285.81 | 285.81 | 0.000% | 2 | 0 | -9.303% |