AMD261030C00250000
AMD Oct 30 2026 250.00 Call
optionOPRA
EODOct 23, 2026
265.80USD+3.670%(+9.41)16Vol57OI
AMD261030C00250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 265.54 | 268.93 | 265.54 | 265.80 | +3.670% | 16 | 42 | 0.000% |
| 2026-10-22 | 263.90 | 263.90 | 256.39 | 256.39 | -7.773% | 6 | 36 | +3.670% |
| 2026-10-20 | 280.00 | 280.00 | 278.00 | 278.00 | -4.402% | 10 | 38 | -4.388% |
| 2026-10-19 | 293.00 | 294.00 | 290.80 | 290.80 | +4.229% | 20 | 53 | -8.597% |
| 2026-10-16 | 292.00 | 293.48 | 279.00 | 279.00 | -5.424% | 29 | 64 | -4.731% |
| 2026-10-15 | 295.00 | 295.00 | 295.00 | 295.00 | -8.385% | 1 | 63 | -9.898% |
| 2026-10-14 | 318.00 | 322.00 | 318.00 | 322.00 | -5.818% | 9 | 54 | -17.453% |
| 2026-10-12 | 338.17 | 341.89 | 338.17 | 341.89 | -4.500% | 6 | 48 | -22.256% |
| 2026-10-09 | 364.00 | 364.00 | 358.00 | 358.00 | -3.243% | 23 | 27 | -25.754% |
| 2026-10-08 | 390.00 | 390.00 | 368.00 | 370.00 | +3.352% | 25 | 2 | -28.162% |
| 2026-09-30 | 358.00 | 358.00 | 358.00 | 358.00 | -6.605% | 1 | 1 | -25.754% |
| 2026-09-25 | 383.32 | 383.32 | 383.32 | 383.32 | 0.000% | 1 | 0 | -30.658% |