AMD261030C00240000
AMD Oct 30 2026 240.00 Call
optionOPRA
EODOct 26, 2026
292.04USD+5.468%(+15.14)1Vol12OI
AMD261030C00240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 292.04 | 292.04 | 292.04 | 292.04 | +5.468% | 1 | 13 | 0.000% |
| 2026-10-23 | 276.90 | 276.90 | 276.90 | 276.90 | -9.702% | 2 | 14 | +5.468% |
| 2026-10-21 | 306.65 | 306.65 | 306.65 | 306.65 | +1.439% | 2 | 16 | -4.764% |
| 2026-10-20 | 301.55 | 302.30 | 300.08 | 302.30 | -12.899% | 8 | 10 | -3.394% |
| 2026-10-13 | 347.07 | 347.07 | 347.07 | 347.07 | -0.513% | 1 | 9 | -15.856% |
| 2026-10-12 | 348.86 | 348.86 | 348.86 | 348.86 | -5.889% | 1 | 8 | -16.287% |
| 2026-10-09 | 371.90 | 371.90 | 370.69 | 370.69 | +0.065% | 2 | 8 | -21.217% |
| 2026-10-01 | 370.45 | 370.45 | 370.45 | 370.45 | +0.475% | 2 | 6 | -21.166% |
| 2026-09-28 | 368.70 | 368.70 | 368.70 | 368.70 | -5.600% | 1 | 5 | -20.792% |
| 2026-09-25 | 390.57 | 390.57 | 390.57 | 390.57 | +4.682% | 2 | 3 | -25.227% |
| 2026-09-23 | 373.10 | 373.10 | 373.10 | 373.10 | +18.070% | 1 | 2 | -21.726% |
| 2026-09-18 | 309.90 | 316.00 | 309.90 | 316.00 | 0.000% | 4 | 0 | -7.582% |