AMD261030C00220000
AMD Oct 30 2026 220.00 Call
optionOPRA
EODOct 23, 2026
298.24USD+2.951%(+8.55)4Vol16OI
AMD261030C00220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 298.24 | 298.24 | 298.24 | 298.24 | +2.951% | 4 | 12 | 0.000% |
| 2026-10-22 | 300.15 | 300.15 | 289.69 | 289.69 | -9.922% | 2 | 10 | +2.951% |
| 2026-10-16 | 321.60 | 321.60 | 321.60 | 321.60 | -6.335% | 7 | 3 | -7.264% |
| 2026-10-15 | 343.35 | 343.35 | 343.35 | 343.35 | -12.220% | 1 | 2 | -13.138% |
| 2026-10-09 | 391.15 | 391.15 | 391.15 | 391.15 | +19.046% | 1 | 1 | -23.753% |
| 2026-09-18 | 328.57 | 328.57 | 328.57 | 328.57 | 0.000% | 1 | 0 | -9.231% |