AMD261030C00170000
AMD Oct 30 2026 170.00 Call
optionOPRA
EODOct 21, 2026
384.92USD+7.316%(+26.24)3Vol5OI
AMD261030C00170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 384.92 | 384.92 | 384.92 | 384.92 | +7.316% | 3 | 2 | 0.000% |
| 2026-10-16 | 358.68 | 358.68 | 358.68 | 358.68 | -15.272% | 10 | 12 | +7.316% |
| 2026-10-12 | 423.33 | 423.33 | 423.33 | 423.33 | -11.136% | 1 | 11 | -9.073% |
| 2026-10-07 | 476.38 | 476.38 | 476.38 | 476.38 | +42.531% | 10 | 1 | -19.199% |
| 2026-09-15 | 334.23 | 334.23 | 334.23 | 334.23 | 0.000% | 1 | 0 | +15.166% |