AMD261030C01100000
AMD Oct 30 2026 1100.00 Call
optionOPRA
EODOct 23, 2026
0.01USD-66.667%(-0.02)3Vol108OI
AMD261030C01100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 3 | 108 | 0.000% |
| 2026-10-21 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 1 | 107 | -66.667% |
| 2026-10-15 | 0.0300 | 0.0500 | 0.0300 | 0.0500 | +150.000% | 8 | 104 | -80.000% |
| 2026-10-14 | 0.1000 | 0.1000 | 0.0200 | 0.0200 | -60.000% | 2 | 104 | -50.000% |
| 2026-10-13 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 3 | 103 | -80.000% |
| 2026-10-12 | 0.0900 | 0.0900 | 0.0400 | 0.0400 | -33.333% | 6 | 103 | -75.000% |
| 2026-10-09 | 0.1200 | 0.1200 | 0.0300 | 0.0600 | +50.000% | 110 | 10 | -83.333% |
| 2026-10-08 | 0.1000 | 0.1000 | 0.0400 | 0.0400 | 0.000% | 10 | 0 | -75.000% |