AMD261028P00612500
AMD Oct 28 2026 612.50 Put
optionOPRA
EODOct 22, 2026
102.21USD+44.263%(+31.36)1Vol0OI
AMD261028P00612500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 102.21 | 102.21 | 102.21 | 102.21 | +44.263% | 1 | 25 | 0.000% |
| 2026-10-20 | 70.85 | 70.85 | 70.85 | 70.85 | +15.297% | 1 | 26 | +44.263% |
| 2026-10-19 | 64.59 | 64.59 | 61.45 | 61.45 | -26.889% | 2 | 24 | +66.330% |
| 2026-10-16 | 84.05 | 84.05 | 84.05 | 84.05 | +61.324% | 1 | 23 | +21.606% |
| 2026-10-15 | 74.60 | 74.60 | 52.10 | 52.10 | +5.466% | 15 | 11 | +96.180% |
| 2026-10-14 | 48.20 | 49.40 | 48.20 | 49.40 | 0.000% | 11 | 0 | +106.903% |