AMD261028P00610000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 100.85 | 103.07 | 100.85 | 103.07 | +79.596% | 2 | 20 | 0.000% |
| 2026-10-21 | 65.10 | 65.10 | 57.39 | 57.39 | -21.276% | 2 | 20 | +79.596% |
| 2026-10-20 | 72.90 | 72.90 | 72.90 | 72.90 | +4.817% | 1 | 20 | +41.385% |
| 2026-10-19 | 69.55 | 69.55 | 69.55 | 69.55 | +9.373% | 1 | 19 | +48.196% |
| 2026-10-15 | 63.59 | 63.59 | 63.59 | 63.59 | +35.384% | 17 | 12 | +62.085% |
| 2026-10-14 | 37.40 | 46.97 | 37.40 | 46.97 | +55.581% | 12 | 11 | +119.438% |
| 2026-10-13 | 35.97 | 35.97 | 30.19 | 30.19 | 0.000% | 11 | 0 | +241.404% |