AMD261028P00600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 79.47 | 79.47 | 79.47 | 79.47 | -6.561% | 1 | 50 | 0.000% |
| 2026-10-22 | 77.45 | 85.05 | 77.45 | 85.05 | +54.664% | 41 | 77 | -6.561% |
| 2026-10-21 | 54.99 | 54.99 | 54.99 | 54.99 | -16.046% | 1 | 76 | +44.517% |
| 2026-10-20 | 65.50 | 65.50 | 65.50 | 65.50 | +3.492% | 17 | 59 | +21.328% |
| 2026-10-19 | 55.75 | 63.29 | 55.75 | 63.29 | +6.191% | 13 | 50 | +25.565% |
| 2026-10-16 | 59.60 | 59.60 | 59.60 | 59.60 | +9.842% | 2 | 48 | +33.339% |
| 2026-10-15 | 54.26 | 54.26 | 54.26 | 54.26 | +32.277% | 1 | 47 | +46.461% |
| 2026-10-14 | 30.19 | 41.02 | 30.19 | 41.02 | +112.870% | 42 | 8 | +93.735% |
| 2026-10-13 | 28.65 | 28.65 | 19.27 | 19.27 | 0.000% | 14 | 0 | +312.403% |