AMD261028P00595000
AMD Oct 28 2026 595.00 Put
optionOPRA
EODOct 23, 2026
75.32USD-15.627%(-13.95)1Vol39OI
AMD261028P00595000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 75.32 | 75.32 | 75.32 | 75.32 | -15.627% | 1 | 39 | 0.000% |
| 2026-10-22 | 89.27 | 89.27 | 89.27 | 89.27 | +88.214% | 10 | 49 | -15.627% |
| 2026-10-21 | 47.43 | 47.43 | 47.43 | 47.43 | -16.187% | 1 | 48 | +58.802% |
| 2026-10-20 | 56.59 | 56.59 | 56.59 | 56.59 | -2.565% | 1 | 47 | +33.098% |
| 2026-10-19 | 58.08 | 58.08 | 58.08 | 58.08 | -8.579% | 10 | 38 | +29.683% |
| 2026-10-16 | 64.47 | 64.47 | 63.52 | 63.53 | +5.008% | 30 | 13 | +18.558% |
| 2026-10-15 | 60.50 | 60.50 | 60.50 | 60.50 | +79.792% | 1 | 14 | +24.496% |
| 2026-10-14 | 27.30 | 33.65 | 26.71 | 33.65 | +83.379% | 36 | 32 | +123.834% |
| 2026-10-13 | 25.80 | 25.80 | 18.35 | 18.35 | 0.000% | 34 | 0 | +310.463% |