AMD261028P00590000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 76.58 | 76.58 | 76.58 | 76.58 | -2.805% | 1 | 14 | 0.000% |
| 2026-10-22 | 73.49 | 80.10 | 73.49 | 78.79 | +79.599% | 3 | 15 | -2.805% |
| 2026-10-21 | 42.34 | 43.87 | 42.34 | 43.87 | -27.607% | 11 | 17 | +74.561% |
| 2026-10-20 | 60.60 | 60.60 | 60.60 | 60.60 | +34.338% | 1 | 16 | +26.370% |
| 2026-10-19 | 45.11 | 45.11 | 45.11 | 45.11 | -23.243% | 1 | 15 | +69.763% |
| 2026-10-16 | 53.40 | 58.77 | 53.40 | 58.77 | +26.659% | 2 | 15 | +30.305% |
| 2026-10-15 | 46.45 | 49.88 | 46.40 | 46.40 | +77.099% | 3 | 14 | +65.043% |
| 2026-10-14 | 23.16 | 26.20 | 23.16 | 26.20 | +54.572% | 3 | 12 | +192.290% |
| 2026-10-13 | 22.74 | 22.74 | 16.95 | 16.95 | 0.000% | 13 | 0 | +351.799% |