AMD261028P00585000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 70.65 | 70.65 | 70.65 | 70.65 | -5.762% | 1 | 78 | 0.000% |
| 2026-10-22 | 62.40 | 74.97 | 62.40 | 74.97 | +88.036% | 2 | 79 | -5.762% |
| 2026-10-21 | 39.87 | 39.87 | 39.87 | 39.87 | -17.658% | 10 | 79 | +77.201% |
| 2026-10-20 | 48.83 | 48.83 | 48.42 | 48.42 | +23.615% | 3 | 79 | +45.911% |
| 2026-10-19 | 41.98 | 41.98 | 39.17 | 39.17 | -28.976% | 5 | 74 | +80.368% |
| 2026-10-16 | 47.01 | 55.15 | 47.01 | 55.15 | +1.323% | 22 | 52 | +28.105% |
| 2026-10-15 | 54.43 | 54.43 | 54.43 | 54.43 | +79.696% | 20 | 68 | +29.800% |
| 2026-10-14 | 22.00 | 30.88 | 19.90 | 30.29 | +101.933% | 112 | 12 | +133.245% |
| 2026-10-13 | 20.20 | 20.29 | 15.00 | 15.00 | 0.000% | 12 | 0 | +371.000% |