AMD261028P00582500
AMD Oct 28 2026 582.50 Put
optionOPRA
EODOct 23, 2026
61.20USD+64.075%(+23.90)20Vol62OI
AMD261028P00582500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 61.20 | 61.20 | 61.20 | 61.20 | +64.075% | 20 | 49 | 0.000% |
| 2026-10-21 | 37.30 | 37.30 | 37.30 | 37.30 | -28.898% | 3 | 46 | +64.075% |
| 2026-10-16 | 52.46 | 52.46 | 52.46 | 52.46 | +68.573% | 1 | 47 | +16.660% |
| 2026-10-15 | 31.53 | 31.59 | 30.79 | 31.12 | +47.979% | 73 | 16 | +96.658% |
| 2026-10-14 | 19.10 | 21.28 | 19.10 | 21.03 | 0.000% | 32 | 0 | +191.013% |