AMD261028P00580000
AMD Oct 28 2026 580.00 Put
optionOPRA
EODOct 23, 2026
63.91USD+103.795%(+32.55)24Vol22OI
AMD261028P00580000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 59.41 | 63.91 | 59.41 | 63.91 | +103.795% | 24 | 34 | 0.000% |
| 2026-10-21 | 35.70 | 35.70 | 31.36 | 31.36 | -36.774% | 3 | 33 | +103.795% |
| 2026-10-20 | 49.60 | 49.60 | 49.60 | 49.60 | +14.023% | 1 | 33 | +28.851% |
| 2026-10-19 | 43.50 | 43.50 | 43.50 | 43.50 | -1.249% | 2 | 35 | +46.920% |
| 2026-10-16 | 42.91 | 44.05 | 42.91 | 44.05 | +45.092% | 3 | 32 | +45.085% |
| 2026-10-15 | 45.99 | 45.99 | 30.07 | 30.36 | +10.722% | 13 | 23 | +110.507% |
| 2026-10-14 | 20.00 | 27.42 | 17.65 | 27.42 | +58.957% | 27 | 1 | +133.078% |
| 2026-10-13 | 17.25 | 17.25 | 17.25 | 17.25 | 0.000% | 1 | 0 | +270.493% |