AMD261028P00577500
AMD Oct 28 2026 577.50 Put
optionOPRA
EODOct 21, 2026
29.70USD-32.684%(-14.42)19Vol21OI
AMD261028P00577500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 29.70 | 29.70 | 29.70 | 29.70 | -32.684% | 19 | 5 | 0.000% |
| 2026-10-20 | 44.12 | 44.12 | 44.12 | 44.12 | -6.426% | 1 | 5 | -32.684% |
| 2026-10-16 | 47.15 | 47.15 | 47.15 | 47.15 | +61.750% | 1 | 4 | -37.010% |
| 2026-10-15 | 40.63 | 40.63 | 29.15 | 29.15 | +4.331% | 4 | 1 | +1.887% |
| 2026-10-14 | 27.94 | 27.94 | 27.94 | 27.94 | 0.000% | 1 | 0 | +6.299% |