AMD261028P00575000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 56.84 | 65.28 | 56.84 | 65.28 | +125.103% | 3 | 10 | 0.000% |
| 2026-10-21 | 29.07 | 29.07 | 28.35 | 29.00 | -21.622% | 3 | 10 | +125.103% |
| 2026-10-20 | 47.55 | 47.55 | 37.00 | 37.00 | -7.500% | 2 | 10 | +76.432% |
| 2026-10-19 | 33.10 | 40.00 | 33.00 | 40.00 | -4.077% | 3 | 8 | +63.200% |
| 2026-10-16 | 41.70 | 41.70 | 41.70 | 41.70 | -5.656% | 1 | 8 | +56.547% |
| 2026-10-15 | 42.30 | 44.20 | 42.30 | 44.20 | +76.800% | 4 | 8 | +47.692% |
| 2026-10-14 | 15.79 | 25.00 | 15.79 | 25.00 | +61.812% | 7 | 2 | +161.120% |
| 2026-10-13 | 21.30 | 21.30 | 15.45 | 15.45 | 0.000% | 4 | 0 | +322.524% |