AMD261028P00572500
AMD Oct 28 2026 572.50 Put
optionOPRA
EODOct 22, 2026
69.60USD+79.613%(+30.85)20Vol38OI
AMD261028P00572500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 69.60 | 69.60 | 69.60 | 69.60 | +79.613% | 20 | 18 | 0.000% |
| 2026-10-19 | 38.75 | 38.75 | 38.75 | 38.75 | +1.440% | 1 | 17 | +79.613% |
| 2026-10-16 | 38.20 | 38.20 | 38.20 | 38.20 | +46.472% | 6 | 17 | +82.199% |
| 2026-10-15 | 33.88 | 33.88 | 26.05 | 26.08 | +10.884% | 3 | 15 | +166.871% |
| 2026-10-14 | 22.50 | 23.52 | 22.50 | 23.52 | 0.000% | 30 | 0 | +195.918% |