AMD261028P00570000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 55.98 | 55.98 | 55.48 | 55.48 | -6.125% | 2 | 34 | 0.000% |
| 2026-10-22 | 47.78 | 60.52 | 47.78 | 59.10 | +85.557% | 4 | 30 | -6.125% |
| 2026-10-19 | 28.50 | 31.85 | 28.50 | 31.85 | -32.234% | 2 | 30 | +74.192% |
| 2026-10-16 | 36.25 | 47.00 | 36.25 | 47.00 | +28.591% | 11 | 19 | +18.043% |
| 2026-10-15 | 40.46 | 46.14 | 36.55 | 36.55 | +64.640% | 15 | 27 | +51.792% |
| 2026-10-14 | 17.99 | 25.80 | 17.83 | 22.20 | +58.571% | 29 | 1 | +149.910% |
| 2026-10-13 | 12.75 | 14.00 | 12.75 | 14.00 | 0.000% | 2 | 0 | +296.286% |