AMD261028P00565000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 52.98 | 60.40 | 52.9800 | 60.4000 | +127.925% | 14 | 20 | 0.000% |
| 2026-10-21 | 26.85 | 26.85 | 26.5000 | 26.5000 | -9.587% | 2 | 20 | +127.925% |
| 2026-10-20 | 29.30 | 29.31 | 29.3000 | 29.3100 | -15.216% | 2 | 20 | +106.073% |
| 2026-10-19 | 34.57 | 34.57 | 34.5700 | 34.5700 | -14.852% | 1 | 20 | +74.718% |
| 2026-10-16 | 30.27 | 40.60 | 30.2700 | 40.6000 | +87.097% | 16 | 19 | +48.768% |
| 2026-10-15 | 34.49 | 34.49 | 21.7000 | 21.7000 | +7.639% | 8 | 13 | +178.341% |
| 2026-10-14 | 12.20 | 20.49 | 12.2000 | 20.1600 | +112.211% | 17 | 3 | +199.603% |
| 2026-10-13 | 13.00 | 13.00 | 9.5000 | 9.5000 | 0.000% | 4 | 0 | +535.789% |