AMD261028P00562500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 47.80 | 47.80 | 47.80 | 47.80 | -9.947% | 1 | 62 | 0.000% |
| 2026-10-22 | 42.86 | 53.08 | 42.86 | 53.08 | +131.084% | 7 | 59 | -9.947% |
| 2026-10-21 | 22.97 | 22.97 | 22.97 | 22.97 | -17.876% | 1 | 58 | +108.098% |
| 2026-10-19 | 26.60 | 27.97 | 26.60 | 27.97 | -10.639% | 55 | 53 | +70.897% |
| 2026-10-16 | 29.40 | 31.30 | 29.40 | 31.30 | +62.682% | 51 | 2 | +52.716% |
| 2026-10-14 | 17.47 | 19.24 | 17.47 | 19.24 | 0.000% | 2 | 2 | +148.441% |