AMD261028P00560000
AMD Oct 28 2026 560.00 Put
optionOPRA
EODOct 23, 2026
46.08USD-9.682%(-4.94)10Vol84OI
AMD261028P00560000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 39.75 | 46.08 | 39.7500 | 46.0800 | -9.682% | 10 | 82 | 0.000% |
| 2026-10-22 | 39.93 | 51.97 | 39.9300 | 51.0200 | +175.337% | 9 | 77 | -9.682% |
| 2026-10-21 | 24.15 | 24.15 | 18.5300 | 18.5300 | -34.754% | 29 | 65 | +148.678% |
| 2026-10-20 | 35.91 | 35.91 | 27.1400 | 28.4000 | -2.338% | 9 | 65 | +62.254% |
| 2026-10-19 | 25.06 | 29.08 | 25.0300 | 29.0800 | 0.000% | 56 | 63 | +58.459% |
| 2026-10-16 | 27.85 | 29.08 | 26.4000 | 29.0800 | +16.042% | 53 | 17 | +58.459% |
| 2026-10-15 | 34.86 | 34.86 | 25.0600 | 25.0600 | +49.078% | 16 | 8 | +83.879% |
| 2026-10-14 | 11.87 | 16.81 | 11.8700 | 16.8100 | +124.133% | 2 | 6 | +174.123% |
| 2026-10-13 | 10.50 | 11.00 | 7.5000 | 7.5000 | 0.000% | 8 | 0 | +514.400% |