AMD261028P00557500
AMD Oct 28 2026 557.50 Put
optionOPRA
EODOct 23, 2026
43.51USD+131.436%(+24.71)5Vol19OI
AMD261028P00557500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 38.90 | 43.51 | 37.75 | 43.51 | +131.436% | 5 | 18 | 0.000% |
| 2026-10-21 | 20.07 | 20.10 | 16.90 | 18.80 | -19.348% | 15 | 5 | +131.436% |
| 2026-10-19 | 23.31 | 23.31 | 23.31 | 23.31 | -31.642% | 1 | 5 | +86.658% |
| 2026-10-16 | 24.10 | 34.10 | 24.10 | 34.10 | +47.491% | 2 | 4 | +27.595% |
| 2026-10-15 | 30.95 | 30.95 | 23.12 | 23.12 | +45.868% | 4 | 1 | +88.192% |
| 2026-10-14 | 15.85 | 15.85 | 15.85 | 15.85 | 0.000% | 1 | 0 | +174.511% |