AMD261028P00555000
AMD Oct 28 2026 555.00 Put
optionOPRA
EODOct 23, 2026
37.70USD-25.597%(-12.97)5Vol20OI
AMD261028P00555000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 38.00 | 38.55 | 36.53 | 37.70 | -25.597% | 5 | 20 | 0.000% |
| 2026-10-22 | 35.05 | 50.67 | 35.05 | 50.67 | +194.593% | 9 | 21 | -25.597% |
| 2026-10-21 | 26.25 | 26.25 | 16.16 | 17.20 | -31.908% | 43 | 4 | +119.186% |
| 2026-10-20 | 25.26 | 25.26 | 25.26 | 25.26 | +35.442% | 1 | 3 | +49.248% |
| 2026-10-19 | 20.26 | 21.00 | 18.65 | 18.65 | -49.919% | 4 | 3 | +102.145% |
| 2026-10-16 | 25.11 | 37.24 | 25.11 | 37.24 | +46.903% | 2 | 3 | +1.235% |
| 2026-10-15 | 33.15 | 33.15 | 22.53 | 25.35 | +97.276% | 3 | 1 | +48.718% |
| 2026-10-14 | 12.85 | 12.85 | 12.85 | 12.85 | 0.000% | 1 | 0 | +193.385% |