AMD261028P00552500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 32.75 | 47.63 | 31.55 | 47.63 | +180.176% | 13 | 264 | 0.000% |
| 2026-10-21 | 20.48 | 20.48 | 14.85 | 17.00 | -26.819% | 124 | 151 | +180.176% |
| 2026-10-20 | 23.23 | 23.23 | 23.23 | 23.23 | -4.325% | 1 | 150 | +105.037% |
| 2026-10-19 | 18.39 | 26.05 | 18.39 | 24.28 | +17.181% | 11 | 155 | +96.170% |
| 2026-10-15 | 22.80 | 22.80 | 20.72 | 20.72 | +42.897% | 8 | 150 | +129.875% |
| 2026-10-14 | 15.08 | 15.08 | 14.50 | 14.50 | 0.000% | 150 | 0 | +228.483% |