AMD261028P00550000
AMD Oct 28 2026 550.00 Put
optionOPRA
EODOct 23, 2026
34.69USD-27.107%(-12.90)96Vol266OI
AMD261028P00550000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 40.0500 | 40.0500 | 31.6000 | 34.6900 | -27.107% | 96 | 264 | 0.000% |
| 2026-10-22 | 32.0000 | 47.5900 | 28.6800 | 47.5900 | +242.867% | 37 | 280 | -27.107% |
| 2026-10-21 | 16.0600 | 18.8800 | 13.8800 | 13.8800 | -39.731% | 321 | 156 | +149.928% |
| 2026-10-20 | 24.0400 | 24.0400 | 23.0300 | 23.0300 | +0.218% | 2 | 155 | +50.630% |
| 2026-10-19 | 20.5500 | 22.9800 | 18.8100 | 22.9800 | -29.832% | 8 | 155 | +50.957% |
| 2026-10-16 | 21.2000 | 32.7500 | 20.6300 | 32.7500 | +121.433% | 31 | 155 | +5.924% |
| 2026-10-15 | 26.8200 | 26.9300 | 14.7900 | 14.7900 | +13.769% | 23 | 158 | +134.550% |
| 2026-10-14 | 11.8000 | 14.4600 | 11.8000 | 13.0000 | +134.234% | 155 | 6 | +166.846% |
| 2026-10-13 | 7.2200 | 7.2200 | 5.5500 | 5.5500 | 0.000% | 6 | 0 | +525.045% |