AMD261028P00547500
AMD Oct 28 2026 547.50 Put
optionOPRA
EODOct 23, 2026
34.85USD-24.173%(-11.11)34Vol140OI
AMD261028P00547500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 36.05 | 36.30 | 28.70 | 34.85 | -24.173% | 34 | 133 | 0.000% |
| 2026-10-22 | 45.96 | 45.96 | 45.96 | 45.96 | +208.456% | 3 | 133 | -24.173% |
| 2026-10-21 | 17.32 | 19.50 | 13.51 | 14.90 | -30.536% | 89 | 48 | +133.893% |
| 2026-10-20 | 20.78 | 21.45 | 20.56 | 21.45 | +11.719% | 3 | 46 | +62.471% |
| 2026-10-16 | 19.20 | 19.20 | 19.20 | 19.20 | +37.634% | 3 | 46 | +81.510% |
| 2026-10-15 | 23.51 | 23.51 | 13.83 | 13.95 | 0.000% | 83 | 0 | +149.821% |